MSCI Inc (MSCI)
589.57
+8.23
(+1.42%)
USD |
NYSE |
Nov 22, 16:00
589.43
-0.14
(-0.02%)
After-Hours: 20:00
MSCI Price: 589.57 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 578.88 | 590.61 | 578.88 | 589.57 | 417194.0 |
| Nov 21, 2024 | 587.99 | 587.99 | 580.02 | 581.34 | 685575.0 |
| Nov 20, 2024 | 600.93 | 603.32 | 576.88 | 582.00 | 888879.0 |
| Nov 19, 2024 | 591.56 | 602.04 | 590.00 | 597.13 | 457235.0 |
| Nov 18, 2024 | 592.36 | 595.22 | 590.14 | 593.12 | 653251.0 |
| Nov 15, 2024 | 599.44 | 603.72 | 593.35 | 593.86 | 525037.0 |
| Nov 14, 2024 | 608.41 | 616.97 | 605.04 | 606.14 | 354511.0 |
| Nov 13, 2024 | 605.07 | 621.46 | 604.42 | 610.53 | 583511.0 |
| Nov 12, 2024 | 595.91 | 606.01 | 594.15 | 602.64 | 404383.0 |
| Nov 11, 2024 | 595.72 | 602.90 | 594.32 | 597.25 | 441551.0 |
| Nov 08, 2024 | 577.47 | 596.70 | 575.63 | 594.00 | 781469.0 |
| Nov 07, 2024 | 579.24 | 579.63 | 572.02 | 575.66 | 658188.0 |
| Nov 06, 2024 | 593.07 | 595.00 | 559.63 | 574.82 | 1.255M |
| Nov 05, 2024 | 590.42 | 596.60 | 585.10 | 588.32 | 537856.0 |
| Nov 04, 2024 | 577.50 | 590.46 | 575.31 | 589.34 | 387017.0 |
| Nov 01, 2024 | 570.65 | 578.93 | 570.19 | 577.95 | 369472.0 |
| Oct 31, 2024 | 570.30 | 577.44 | 569.00 | 571.20 | 545300.0 |
| Oct 30, 2024 | 582.01 | 588.47 | 565.82 | 569.09 | 747111.0 |
| Oct 29, 2024 | 609.40 | 631.70 | 573.37 | 578.93 | 1.462M |
| Oct 28, 2024 | 593.07 | 596.58 | 590.40 | 595.27 | 490871.0 |
| Oct 25, 2024 | 594.03 | 595.86 | 585.33 | 588.72 | 391573.0 |
| Oct 24, 2024 | 593.77 | 596.03 | 585.54 | 590.25 | 365425.0 |
| Oct 23, 2024 | 603.00 | 605.00 | 592.64 | 596.38 | 281151.0 |
| Oct 22, 2024 | 600.00 | 605.27 | 597.72 | 604.08 | 253692.0 |
| Oct 21, 2024 | 602.75 | 607.71 | 598.81 | 603.81 | 344010.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
224.65
Minimum
Mar 18 2020
675.15
Maximum
Nov 16 2021
474.95
Average
487.60
Median
Price Benchmarks
| Moodys Corp | 480.66 |
| S&P Global Inc | 514.46 |
| Nasdaq Inc | 81.07 |
| FactSet Research Systems Inc | 487.62 |
| Morningstar Inc | 346.21 |
Price Related Metrics
| PE Ratio | 38.71 |
| PS Ratio | 16.67 |
| PEG Ratio | 1.438 |
| Price to Free Cash Flow | 34.38 |
| Earnings Yield | 2.58% |
| Market Cap | 46.21B |
| PEGY Ratio | 1.382 |
| Operating PE Ratio | 31.27 |
| Normalized PE Ratio | 38.71 |