MSCI Price: 535.95

MSCI, Inc. (MSCI)

535.95 -9.44 (-1.73%) USD | NYSE | Oct 02, 16:00

536.03 +0.08 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	546.48	549.89	535.95	535.95	487616.0
Oct 01, 2026	542.26	550.45	536.86	545.39	645381.0
Sep 30, 2026	539.03	546.62	537.62	538.66	667151.0
Sep 29, 2026	537.32	540.46	533.45	539.76	603981.0
Sep 28, 2026	547.00	547.00	540.43	542.72	602035.0
Sep 25, 2026	552.07	555.95	547.48	551.36	460169.0
Sep 24, 2026	557.72	563.27	552.03	556.08	541145.0
Sep 23, 2026	548.11	559.15	545.01	555.70	611737.0
Sep 22, 2026	558.11	559.35	547.85	548.88	748098.0
Sep 21, 2026	556.34	559.93	552.33	558.97	430745.0
Sep 18, 2026	546.43	555.40	544.18	552.87	841579.0
Sep 17, 2026	543.73	552.88	542.10	549.47	687763.0
Sep 16, 2026	546.13	548.68	537.36	540.61	648067.0
Sep 15, 2026	550.06	553.65	543.48	544.60	524400.0
Sep 14, 2026	561.55	564.77	542.63	553.65	823323.0
Sep 11, 2026	552.56	556.51	545.70	554.61	425426.0
Sep 10, 2026	554.24	555.80	545.12	547.60	493479.0
Sep 09, 2026	549.85	556.61	545.56	554.54	505860.0
Sep 08, 2026	569.34	569.34	550.15	551.39	515940.0
Sep 04, 2026	566.56	573.41	560.46	573.01	477328.0
Sep 03, 2026	567.82	576.39	564.46	574.65	297414.0
Sep 02, 2026	563.13	565.71	555.01	560.63	397230.0
Sep 01, 2026	568.83	572.75	559.69	563.09	355576.0
Aug 31, 2026	567.14	573.05	564.06	570.64	427000.0
Aug 28, 2026	570.85	576.55	569.86	570.76	270102.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks